GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 236,300 Value ($000) $7,606 Avg Close $31.55 Range $29.54 - $34.01

Q1 2024

Shares 495,600 Value ($000) $16,330 Avg Close $33.83 Range $31.08 - $36.05

Q3 2023

Shares 528,811 Value ($000) $19,143 Avg Close $35.87 Range $34.08 - $38.20

Q2 2023

Shares 528,811 Value ($000) $19,867 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 630,791 Value ($000) $29,155 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 630,791 Value ($000) $29,218 Avg Close $43.51 Range $40.21 - $46.71

Q3 2022

Shares 630,791 Value ($000) $27,609 Avg Close $43.86 Range $39.60 - $46.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	236,300	$7,606	$31.55	$29.54 - $34.01
Q1 2024	495,600	$16,330	$33.83	$31.08 - $36.05
Q3 2023	528,811	$19,143	$35.87	$34.08 - $38.20
Q2 2023	528,811	$19,867	$38.74	$34.38 - $44.42
Q1 2023	630,791	$29,155	$44.77	$41.57 - $46.58
Q4 2022	630,791	$29,218	$43.51	$40.21 - $46.71
Q3 2022	630,791	$27,609	$43.86	$39.60 - $46.54