GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 570 Value ($000) $24 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 570 Value ($000) $22 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 440 Value ($000) $16 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 440 Value ($000) $13 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 440 Value ($000) $19 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 511 Value ($000) $20 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 440 Value ($000) $17 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 440 Value ($000) $15 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 440 Value ($000) $12 Avg Close $26.19 Range $23.48 - $28.34
Q1 2017
Shares 440 Value ($000) $11 Avg Close $22.06 Range $21.29 - $23.34