GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,082 Value ($000) $565 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 11,811 Value ($000) $467 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 11,443 Value ($000) $504 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 9,565 Value ($000) $482 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 9,056 Value ($000) $389 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 8,978 Value ($000) $352 Avg Close $35.53 Range $29.82 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,082	$565	$43.25	$37.49 - $48.64
Q3 2025	11,811	$467	$43.82	$40.73 - $46.57
Q2 2025	11,443	$504	$44.95	$38.67 - $50.31
Q1 2025	9,565	$482	$49.07	$41.81 - $56.12
Q4 2024	9,056	$389	$41.62	$37.27 - $47.28
Q3 2024	8,978	$352	$35.53	$29.82 - $39.21