GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $13 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 2,577 Value ($000) $108 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 39 Value ($000) $2 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 339 Value ($000) $17 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 339 Value ($000) $15 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 339 Value ($000) $13 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 1,542 Value ($000) $50 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 1,540 Value ($000) $51 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 39 Value ($000) $1 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 39 Value ($000) $1 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 1,478 Value ($000) $56 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 1,439 Value ($000) $67 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 1,439 Value ($000) $67 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 1,439 Value ($000) $63 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 1,439 Value ($000) $61 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 1,439 Value ($000) $63 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 1,439 Value ($000) $76 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 1,439 Value ($000) $68 Avg Close $46.91 Range $42.90 - $49.80
Q1 2018
Shares 182 Value ($000) $5 Avg Close $29.65 Range $27.52 - $31.74