GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 24,841 Value ($000) $1,319 Avg Close $47.63 Range $44.37 - $51.14

Q2 2021

Shares 14,273 Value ($000) $648 Avg Close $42.66 Range $40.41 - $46.15

Q1 2021

Shares 7,207 Value ($000) $309 Avg Close $39.02 Range $35.96 - $42.22

Q4 2020

Shares 32,696 Value ($000) $1,352 Avg Close $37.06 Range $31.78 - $40.21

Q3 2020

Shares 16,633 Value ($000) $648 Avg Close $36.86 Range $32.27 - $39.93

Q3 2019

Shares 46,959 Value ($000) $1,820 Avg Close $36.71 Range $34.53 - $41.25

Q4 2018

Shares 29,510 Value ($000) $796 Avg Close $26.19 Range $23.48 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	24,841	$1,319	$47.63	$44.37 - $51.14
Q2 2021	14,273	$648	$42.66	$40.41 - $46.15
Q1 2021	7,207	$309	$39.02	$35.96 - $42.22
Q4 2020	32,696	$1,352	$37.06	$31.78 - $40.21
Q3 2020	16,633	$648	$36.86	$32.27 - $39.93
Q3 2019	46,959	$1,820	$36.71	$34.53 - $41.25
Q4 2018	29,510	$796	$26.19	$23.48 - $28.34