GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,002 Value ($000) $9,543 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 76,001 Value ($000) $3,184 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 685,030 Value ($000) $30,148 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 140,916 Value ($000) $7,099 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 81,843 Value ($000) $3,515 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 10,631 Value ($000) $417 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 232,533 Value ($000) $7,485 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 1,487,137 Value ($000) $49,001 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 1,302,199 Value ($000) $45,199 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 458,004 Value ($000) $16,580 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 805,633 Value ($000) $30,268 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 333,376 Value ($000) $15,409 Avg Close $44.77 Range $41.57 - $46.58
Q2 2022
Shares 30,073 Value ($000) $1,274 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 225,946 Value ($000) $9,831 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 160,990 Value ($000) $8,545 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 267,312 Value ($000) $12,700 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 68,670 Value ($000) $3,120 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 96,480 Value ($000) $4,131 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 92,949 Value ($000) $3,844 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 69,434 Value ($000) $2,704 Avg Close $36.86 Range $32.27 - $39.93