GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,509 Value ($000) $394 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 14,298 Value ($000) $602 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 14,838 Value ($000) $575 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 17,100 Value ($000) $651 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 17,861 Value ($000) $628 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 9,529 Value ($000) $257 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 10,405 Value ($000) $318 Avg Close $27.86 Range $26.31 - $28.76
Q1 2018
Shares 11,001 Value ($000) $352 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 12,055 Value ($000) $383 Avg Close $28.22 Range $26.18 - $29.93