GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,653 Value ($000) $1,715 Avg Close $43.25 Range $37.49 - $48.64
Q1 2025
Shares 133,337 Value ($000) $7 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 177,671 Value ($000) $8 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 150,627 Value ($000) $6 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 82,612 Value ($000) $3 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 141,563 Value ($000) $5 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 210,607 Value ($000) $7 Avg Close $33.45 Range $28.49 - $35.99
Q2 2022
Shares 70,455 Value ($000) $2,984 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 5,138 Value ($000) $224 Avg Close $43.98 Range $37.82 - $51.22
Q3 2021
Shares 54,177 Value ($000) $2,574 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 5,591 Value ($000) $254 Avg Close $42.66 Range $40.41 - $46.15
Q4 2020
Shares 118,400 Value ($000) $4,897 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 54,612 Value ($000) $2,127 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 21,708 Value ($000) $793 Avg Close $31.52 Range $24.17 - $35.82
Q3 2019
Shares 6,300 Value ($000) $244 Avg Close $36.71 Range $34.53 - $41.25