GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,920 Value ($000) $7 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 157,084 Value ($000) $7 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 144 Value ($000) $0 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 144 Value ($000) $0 Avg Close $49.07 Range $41.81 - $56.12
Q2 2022
Shares 144 Value ($000) $6 Avg Close $40.35 Range $35.83 - $43.15
Q3 2021
Shares 144 Value ($000) $7 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 185 Value ($000) $8 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 144 Value ($000) $6 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 144 Value ($000) $6 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 144 Value ($000) $6 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 144 Value ($000) $5 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 144 Value ($000) $4 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 144 Value ($000) $6 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 144 Value ($000) $6 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 38 Value ($000) $1 Avg Close $33.62 Range $32.38 - $35.49