GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,920 Value ($000) $625 Avg Close $43.82 Range $40.73 - $46.57

Q2 2023

Shares 10,496 Value ($000) $394 Avg Close $38.74 Range $34.38 - $44.42

Q3 2021

Shares 25,658 Value ($000) $1,219 Avg Close $46.91 Range $42.90 - $49.80

Q1 2021

Shares 7,743 Value ($000) $332 Avg Close $39.02 Range $35.96 - $42.22

Q3 2020

Shares 27,949 Value ($000) $1,089 Avg Close $36.86 Range $32.27 - $39.93

Q4 2019

Shares 13 Value ($000) $1 Avg Close $37.10 Range $34.67 - $39.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,920	$625	$43.82	$40.73 - $46.57
Q2 2023	10,496	$394	$38.74	$34.38 - $44.42
Q3 2021	25,658	$1,219	$46.91	$42.90 - $49.80
Q1 2021	7,743	$332	$39.02	$35.96 - $42.22
Q3 2020	27,949	$1,089	$36.86	$32.27 - $39.93
Q4 2019	13	$1	$37.10	$34.67 - $39.71