GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 26,667 Value ($000) $1,002 Avg Close $38.74 Range $34.38 - $44.42

Q2 2021

Shares 2,172 Value ($000) $99,000 Avg Close $42.66 Range $40.41 - $46.15

Q1 2021

Shares 2,980 Value ($000) $128,000 Avg Close $39.02 Range $35.96 - $42.22

Q4 2020

Shares 3,969 Value ($000) $164,000 Avg Close $37.06 Range $31.78 - $40.21

Q3 2020

Shares 3,391 Value ($000) $132,000 Avg Close $36.86 Range $32.27 - $39.93

Q2 2020

Shares 2,953 Value ($000) $108,000 Avg Close $31.52 Range $24.17 - $35.82

Q4 2019

Shares 7,214 Value ($000) $304,000 Avg Close $37.10 Range $34.67 - $39.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	26,667	$1,002	$38.74	$34.38 - $44.42
Q2 2021	2,172	$99,000	$42.66	$40.41 - $46.15
Q1 2021	2,980	$128,000	$39.02	$35.96 - $42.22
Q4 2020	3,969	$164,000	$37.06	$31.78 - $40.21
Q3 2020	3,391	$132,000	$36.86	$32.27 - $39.93
Q2 2020	2,953	$108,000	$31.52	$24.17 - $35.82
Q4 2019	7,214	$304,000	$37.10	$34.67 - $39.71