GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,414 Value ($000) $440 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 5,280 Value ($000) $221 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 2,354 Value ($000) $104 Avg Close $44.95 Range $38.67 - $50.31
Q4 2024
Shares 16 Value ($000) $1 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 16 Value ($000) $1 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 16 Value ($000) $1 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 29 Value ($000) $1 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 30 Value ($000) $1 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 11 Value ($000) $0 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 11 Value ($000) $0 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 200 Value ($000) $8 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 174 Value ($000) $8 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 174 Value ($000) $8 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 156 Value ($000) $7 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 63 Value ($000) $3 Avg Close $43.98 Range $37.82 - $51.22