GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,414 Value ($000) $861 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 19,739 Value ($000) $827 Avg Close $43.82 Range $40.73 - $46.57

Q2 2024

Shares 6,247 Value ($000) $201 Avg Close $31.55 Range $29.54 - $34.01

Q1 2024

Shares 17,706 Value ($000) $583 Avg Close $33.83 Range $31.08 - $36.05

Q4 2023

Shares 47,573 Value ($000) $1,651 Avg Close $33.45 Range $28.49 - $35.99

Q2 2023

Shares 12,710 Value ($000) $478 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 6,437 Value ($000) $298 Avg Close $44.77 Range $41.57 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,414	$861	$43.25	$37.49 - $48.64
Q3 2025	19,739	$827	$43.82	$40.73 - $46.57
Q2 2024	6,247	$201	$31.55	$29.54 - $34.01
Q1 2024	17,706	$583	$33.83	$31.08 - $36.05
Q4 2023	47,573	$1,651	$33.45	$28.49 - $35.99
Q2 2023	12,710	$478	$38.74	$34.38 - $44.42
Q1 2023	6,437	$298	$44.77	$41.57 - $46.58