GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Great Point Wealth Advisors, LLC's Holding History (CIK: 0001760304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,091 Value ($000) $401 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 11,078 Value ($000) $416 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 10,997 Value ($000) $508 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 10,997 Value ($000) $509 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 10,941 Value ($000) $479 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 10,941 Value ($000) $463 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 10,941 Value ($000) $476 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 10,941 Value ($000) $581 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 7,236 Value ($000) $344 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 7,212 Value ($000) $328 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 7,212 Value ($000) $309 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 7,212 Value ($000) $298 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 7,212 Value ($000) $263 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 7,212 Value ($000) $263 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 6,999 Value ($000) $204 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 7,264 Value ($000) $306 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 7,264 Value ($000) $281 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 7,264 Value ($000) $276 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 7,264 Value ($000) $255 Avg Close $29.11 Range $24.17 - $32.54