GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,435 Value ($000) $395 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 10,024 Value ($000) $420 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 9,227 Value ($000) $406 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 12,280 Value ($000) $619 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 15,294 Value ($000) $657 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 54,193 Value ($000) $2,125 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 39,949 Value ($000) $1,286 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 22,766 Value ($000) $750 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 6,791 Value ($000) $236 Avg Close $33.45 Range $28.49 - $35.99
Q1 2022
Shares 5,645 Value ($000) $246 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 5,319 Value ($000) $282 Avg Close $47.63 Range $44.37 - $51.14
Q1 2021
Shares 6,333 Value ($000) $271 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 6,823 Value ($000) $282 Avg Close $37.06 Range $31.78 - $40.21
Q2 2020
Shares 6,721 Value ($000) $245 Avg Close $31.52 Range $24.17 - $35.82
Q1 2019
Shares 518 Value ($000) $18 Avg Close $29.11 Range $24.17 - $32.54