GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,674 Value ($000) $15 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 321,064 Value ($000) $13 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 324,088 Value ($000) $14 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 144,634 Value ($000) $7 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 76,314 Value ($000) $3 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 76,754 Value ($000) $3 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 76,434 Value ($000) $2 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 79,043 Value ($000) $3 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 86,722 Value ($000) $3 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 128,969 Value ($000) $5 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 128,398 Value ($000) $5 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 96,845 Value ($000) $4 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 83,655 Value ($000) $4 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 89,844 Value ($000) $3,932 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 105,064 Value ($000) $4,451 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 70,001 Value ($000) $3,046 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 66,398 Value ($000) $3,524 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 65,958 Value ($000) $3,134 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 63,739 Value ($000) $2,896 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 68,809 Value ($000) $2,946 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 68,979 Value ($000) $2,853 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 71,679 Value ($000) $2,792 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 71,789 Value ($000) $2,622 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 80,129 Value ($000) $2,340 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 48,029 Value ($000) $2,025 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 44,379 Value ($000) $1,720 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 65,579 Value ($000) $2,498 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 71,547 Value ($000) $2,517 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 67,055 Value ($000) $1,810 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 66,088 Value ($000) $2,023 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 41,830 Value ($000) $1,210 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 14,134 Value ($000) $452 Avg Close $29.65 Range $27.52 - $31.74