GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,003 Value ($000) $2,152 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 51,114 Value ($000) $2,141 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 55,807 Value ($000) $2,456 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 57,241 Value ($000) $2,884 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 59,733 Value ($000) $2,566 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 58,524 Value ($000) $2,295 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 49,134 Value ($000) $1,580 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 32,100 Value ($000) $1,058 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 30,515 Value ($000) $1,059 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 29,304 Value ($000) $1,061 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 18,639 Value ($000) $700 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 27,492 Value ($000) $1,271 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 30,517 Value ($000) $1,414 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 29,793 Value ($000) $1,304 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 28,624 Value ($000) $1,213 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 21,173 Value ($000) $921 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 15,986 Value ($000) $849 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 8,664 Value ($000) $412 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 8,186 Value ($000) $372 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 7,065 Value ($000) $303 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 7,761 Value ($000) $321 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 6,717 Value ($000) $262 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 5,983 Value ($000) $218 Avg Close $31.52 Range $24.17 - $35.82