GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23,831 Value ($000) $827 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 21,724 Value ($000) $786 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 27,441 Value ($000) $1,031 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 22,681 Value ($000) $1,048 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 17,756 Value ($000) $822 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 23,855 Value ($000) $1,044 Avg Close $43.86 Range $39.60 - $46.54
Q1 2022
Shares 10,753 Value ($000) $468 Avg Close $43.98 Range $37.82 - $51.22
Q3 2021
Shares 12,978 Value ($000) $617 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 14,736 Value ($000) $734 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 17,548 Value ($000) $751 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 15,761 Value ($000) $652 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 11,759 Value ($000) $458 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 11,346 Value ($000) $414 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 13,785 Value ($000) $403 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 14,281 Value ($000) $602 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 10,091 Value ($000) $391 Avg Close $36.71 Range $34.53 - $41.25