GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 116,471 Value ($000) $4,879 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 164,808 Value ($000) $7,253 Avg Close $44.95 Range $38.67 - $50.31

Q2 2024

Shares 35,506 Value ($000) $1,143 Avg Close $31.55 Range $29.54 - $34.01

Q4 2023

Shares 16,042 Value ($000) $557 Avg Close $33.45 Range $28.49 - $35.99

Q3 2023

Shares 17,907 Value ($000) $648 Avg Close $35.87 Range $34.08 - $38.20

Q2 2023

Shares 28,843 Value ($000) $1,084 Avg Close $38.74 Range $34.38 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	116,471	$4,879	$43.82	$40.73 - $46.57
Q2 2025	164,808	$7,253	$44.95	$38.67 - $50.31
Q2 2024	35,506	$1,143	$31.55	$29.54 - $34.01
Q4 2023	16,042	$557	$33.45	$28.49 - $35.99
Q3 2023	17,907	$648	$35.87	$34.08 - $38.20
Q2 2023	28,843	$1,084	$38.74	$34.38 - $44.42