GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,413 Value ($000) $721 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 18,145 Value ($000) $760 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 30,064 Value ($000) $1,309 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 22,965 Value ($000) $1,161 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 29,652 Value ($000) $1,274 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 38,921 Value ($000) $1,282 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 39,589 Value ($000) $1,274 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 38,921 Value ($000) $1,282 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 30,394 Value ($000) $1,055 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 34,102 Value ($000) $1,234 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 13,557 Value ($000) $509 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 15,072 Value ($000) $697 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 13,026 Value ($000) $603 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 11,459 Value ($000) $502 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 9,686 Value ($000) $410 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 8,189 Value ($000) $356 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 5,903 Value ($000) $313 Avg Close $47.63 Range $44.37 - $51.14