GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Birch Capital Management, LLC's Holding History (CIK: 0001799859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,997 Value ($000) $5,239 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 115,753 Value ($000) $4,849 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 119,048 Value ($000) $5,239 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 120,847 Value ($000) $6,088 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 114,082 Value ($000) $4,900 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 93,216 Value ($000) $3,655 Avg Close $35.53 Range $29.82 - $39.21

Q2 2024

Shares 75,389 Value ($000) $2,427 Avg Close $31.55 Range $29.54 - $34.01

Q1 2024

Shares 36,952 Value ($000) $1,218 Avg Close $33.83 Range $31.08 - $36.05

Q4 2023

Shares 30,389 Value ($000) $1,055 Avg Close $33.45 Range $28.49 - $35.99

Q3 2023

Shares 52,339 Value ($000) $1,895 Avg Close $35.87 Range $34.08 - $38.20

Q2 2023

Shares 62,280 Value ($000) $2,340 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 58,593 Value ($000) $2,708 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 58,265 Value ($000) $2,699 Avg Close $43.51 Range $40.21 - $46.71

Q3 2022

Shares 58,631 Value ($000) $2,566 Avg Close $43.86 Range $39.60 - $46.54

Q2 2022

Shares 56,867 Value ($000) $2,409 Avg Close $40.35 Range $35.83 - $43.15

Q1 2022

Shares 55,853 Value ($000) $2,430 Avg Close $43.98 Range $37.82 - $51.22

Q4 2021

Shares 53,031 Value ($000) $2,815 Avg Close $47.63 Range $44.37 - $51.14

Q3 2021

Shares 53,278 Value ($000) $2,531 Avg Close $46.91 Range $42.90 - $49.80

Q2 2021

Shares 51,979 Value ($000) $2,361 Avg Close $42.66 Range $40.41 - $46.15

Q1 2021

Shares 44,853 Value ($000) $1,921 Avg Close $39.02 Range $35.96 - $42.22

Q4 2020

Shares 37,040 Value ($000) $1,532 Avg Close $37.06 Range $31.78 - $40.21

Q3 2020

Shares 27,252 Value ($000) $1,061 Avg Close $36.86 Range $32.27 - $39.93

Q2 2020

Shares 15,447 Value ($000) $564 Avg Close $31.52 Range $24.17 - $35.82

Q1 2020

Shares 8,594 Value ($000) $251 Avg Close $36.41 Range $18.09 - $42.03

Q4 2019

Shares 5,667 Value ($000) $239 Avg Close $37.10 Range $34.67 - $39.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,997	$5,239	$43.25	$37.49 - $48.64
Q3 2025	115,753	$4,849	$43.82	$40.73 - $46.57
Q2 2025	119,048	$5,239	$44.95	$38.67 - $50.31
Q1 2025	120,847	$6,088	$49.07	$41.81 - $56.12
Q4 2024	114,082	$4,900	$41.62	$37.27 - $47.28
Q3 2024	93,216	$3,655	$35.53	$29.82 - $39.21
Q2 2024	75,389	$2,427	$31.55	$29.54 - $34.01
Q1 2024	36,952	$1,218	$33.83	$31.08 - $36.05
Q4 2023	30,389	$1,055	$33.45	$28.49 - $35.99
Q3 2023	52,339	$1,895	$35.87	$34.08 - $38.20
Q2 2023	62,280	$2,340	$38.74	$34.38 - $44.42
Q1 2023	58,593	$2,708	$44.77	$41.57 - $46.58
Q4 2022	58,265	$2,699	$43.51	$40.21 - $46.71
Q3 2022	58,631	$2,566	$43.86	$39.60 - $46.54
Q2 2022	56,867	$2,409	$40.35	$35.83 - $43.15
Q1 2022	55,853	$2,430	$43.98	$37.82 - $51.22
Q4 2021	53,031	$2,815	$47.63	$44.37 - $51.14
Q3 2021	53,278	$2,531	$46.91	$42.90 - $49.80
Q2 2021	51,979	$2,361	$42.66	$40.41 - $46.15
Q1 2021	44,853	$1,921	$39.02	$35.96 - $42.22
Q4 2020	37,040	$1,532	$37.06	$31.78 - $40.21
Q3 2020	27,252	$1,061	$36.86	$32.27 - $39.93
Q2 2020	15,447	$564	$31.52	$24.17 - $35.82
Q1 2020	8,594	$251	$36.41	$18.09 - $42.03
Q4 2019	5,667	$239	$37.10	$34.67 - $39.71