GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 31 Value ($000) $1 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 32 Value ($000) $1 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 38 Value ($000) $2 Avg Close $43.51 Range $40.21 - $46.71

Q3 2022

Shares 37 Value ($000) $2 Avg Close $43.86 Range $39.60 - $46.54

Q2 2022

Shares 35 Value ($000) $1 Avg Close $40.35 Range $35.83 - $43.15

Q1 2022

Shares 27 Value ($000) $1 Avg Close $43.98 Range $37.82 - $51.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	31	$1	$38.74	$34.38 - $44.42
Q1 2023	32	$1	$44.77	$41.57 - $46.58
Q4 2022	38	$2	$43.51	$40.21 - $46.71
Q3 2022	37	$2	$43.86	$39.60 - $46.54
Q2 2022	35	$1	$40.35	$35.83 - $43.15
Q1 2022	27	$1	$43.98	$37.82 - $51.22