GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,817 Value ($000) $3,219 Avg Close $43.25 Range $37.49 - $48.64

Q1 2025

Shares 20,091 Value ($000) $1,012 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 10,573 Value ($000) $454 Avg Close $41.62 Range $37.27 - $47.28

Q1 2023

Shares 6,657 Value ($000) $308 Avg Close $44.77 Range $41.57 - $46.58

Q1 2022

Shares 4,940 Value ($000) $215 Avg Close $43.98 Range $37.82 - $51.22

Q1 2021

Shares 7,556 Value ($000) $324 Avg Close $39.02 Range $35.96 - $42.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,817	$3,219	$43.25	$37.49 - $48.64
Q1 2025	20,091	$1,012	$49.07	$41.81 - $56.12
Q4 2024	10,573	$454	$41.62	$37.27 - $47.28
Q1 2023	6,657	$308	$44.77	$41.57 - $46.58
Q1 2022	4,940	$215	$43.98	$37.82 - $51.22
Q1 2021	7,556	$324	$39.02	$35.96 - $42.22