GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 338 Value ($000) $14 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 336 Value ($000) $15 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 336 Value ($000) $17 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 509 Value ($000) $22 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 507 Value ($000) $20 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 505 Value ($000) $16 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 502 Value ($000) $17 Avg Close $33.83 Range $31.08 - $36.05