GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,006 Value ($000) $2,327 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 53,587 Value ($000) $2,245 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 57,095 Value ($000) $2,513 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 58,641 Value ($000) $2,954 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 60,345 Value ($000) $2,592 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 62,669 Value ($000) $2,457 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 72,113 Value ($000) $2,321 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 77,798 Value ($000) $2,563 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 80,029 Value ($000) $2,778 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 80,041 Value ($000) $2,897 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 85,826 Value ($000) $3,224 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 87,948 Value ($000) $4,065 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 88,589 Value ($000) $4,103 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 88,472 Value ($000) $3,872 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 97,384 Value ($000) $4,125 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 93,819 Value ($000) $4,082 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 92,149 Value ($000) $4,891 Avg Close $47.63 Range $44.37 - $51.14