GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 96 Value ($000) $4 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 107 Value ($000) $5 Avg Close $43.51 Range $40.21 - $46.71

Q3 2022

Shares 116 Value ($000) $5 Avg Close $43.86 Range $39.60 - $46.54

Q2 2022

Shares 82 Value ($000) $3 Avg Close $40.35 Range $35.83 - $43.15

Q1 2022

Shares 23 Value ($000) $1 Avg Close $43.98 Range $37.82 - $51.22

Q4 2021

Shares 27 Value ($000) $1 Avg Close $47.63 Range $44.37 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	96	$4	$44.77	$41.57 - $46.58
Q4 2022	107	$5	$43.51	$40.21 - $46.71
Q3 2022	116	$5	$43.86	$39.60 - $46.54
Q2 2022	82	$3	$40.35	$35.83 - $43.15
Q1 2022	23	$1	$43.98	$37.82 - $51.22
Q4 2021	27	$1	$47.63	$44.37 - $51.14