GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,768 Value ($000) $551 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 9,771 Value ($000) $409 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 7,854 Value ($000) $346 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 10,238 Value ($000) $516 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 10,224 Value ($000) $439 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 8,597 Value ($000) $337 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 14,454 Value ($000) $465 Avg Close $31.55 Range $29.54 - $34.01
Q3 2023
Shares 21,571 Value ($000) $781 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 21,448 Value ($000) $806 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 21,844 Value ($000) $1,010 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 26,957 Value ($000) $1,249 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 30,240 Value ($000) $1,324 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 30,277 Value ($000) $1,283 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 29,980 Value ($000) $1,304 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 41,339 Value ($000) $2,194 Avg Close $47.63 Range $44.37 - $51.14