GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947 Value ($000) $44 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 653 Value ($000) $27 Avg Close $43.82 Range $40.73 - $46.57
Q1 2025
Shares 378 Value ($000) $19 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 377 Value ($000) $16 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 460 Value ($000) $18 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 459 Value ($000) $15 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 368 Value ($000) $12 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 407 Value ($000) $14 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 281 Value ($000) $10 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 388 Value ($000) $15 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 387 Value ($000) $18 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 386 Value ($000) $18 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 826 Value ($000) $36 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 825 Value ($000) $35 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 773 Value ($000) $34 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 698 Value ($000) $37 Avg Close $47.63 Range $44.37 - $51.14