GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

TRANSATLANTIQUE PRIVATE WEALTH LLC's Holding History (CIK: 0001935000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,892 Value ($000) $1,210 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 25,132 Value ($000) $1,053 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 24,439 Value ($000) $1,076 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 23,430 Value ($000) $1,180 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 22,955 Value ($000) $986 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 22,955 Value ($000) $900 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 29,005 Value ($000) $921 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 28,949 Value ($000) $939 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 28,449 Value ($000) $969 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 28,449 Value ($000) $1,019 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 28,227 Value ($000) $1,060 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 27,458 Value ($000) $1,251 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 27,410 Value ($000) $1,255 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 22,560 Value ($000) $987 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 22,560 Value ($000) $956 Avg Close $40.35 Range $35.83 - $43.15