GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 26,629 Value ($000) $1,128 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 26,088 Value ($000) $1,135 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 23,616 Value ($000) $1,254 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 23,616 Value ($000) $1,122 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 22,051 Value ($000) $1,002 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 19,994 Value ($000) $856 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 12,923 Value ($000) $534 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 8,420 Value ($000) $328 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 9,000 Value ($000) $329 Avg Close $31.52 Range $24.17 - $35.82