GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895 Value ($000) $42 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 1,733 Value ($000) $73 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 93 Value ($000) $4 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 813 Value ($000) $41 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 1,710 Value ($000) $73 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 105 Value ($000) $4 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 1,266 Value ($000) $41 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 3,076 Value ($000) $101 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 2,073 Value ($000) $72 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 329 Value ($000) $12 Avg Close $35.87 Range $34.08 - $38.20
Q1 2023
Shares 60 Value ($000) $3 Avg Close $44.77 Range $41.57 - $46.58