GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Ballast Asset Management, LP's Holding History (CIK: 0001998389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,680 Value ($000) $3,540 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 78,312 Value ($000) $3,280 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 75,384 Value ($000) $3,318 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 75,384 Value ($000) $3,798 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 74,256 Value ($000) $3,189 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 74,418 Value ($000) $2,918 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 53,375 Value ($000) $1,718 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 50,297 Value ($000) $1,657 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 46,085 Value ($000) $1,600 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 29,250 Value ($000) $1,059 Avg Close $35.87 Range $34.08 - $38.20