GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,775 Value ($000) $10,337 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 246,775 Value ($000) $10,337 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 214,115 Value ($000) $9,423 Avg Close $44.95 Range $38.67 - $50.31

Q4 2024

Shares 213,375 Value ($000) $9,164 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 212,875 Value ($000) $8,347 Avg Close $35.53 Range $29.82 - $39.21

Q2 2024

Shares 147,805 Value ($000) $4,758 Avg Close $31.55 Range $29.54 - $34.01

Q1 2024

Shares 104,125 Value ($000) $3,431 Avg Close $33.83 Range $31.08 - $36.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,775	$10,337	$43.25	$37.49 - $48.64
Q3 2025	246,775	$10,337	$43.82	$40.73 - $46.57
Q2 2025	214,115	$9,423	$44.95	$38.67 - $50.31
Q4 2024	213,375	$9,164	$41.62	$37.27 - $47.28
Q3 2024	212,875	$8,347	$35.53	$29.82 - $39.21
Q2 2024	147,805	$4,758	$31.55	$29.54 - $34.01
Q1 2024	104,125	$3,431	$33.83	$31.08 - $36.05