GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,656,169 Value ($000) $732,396 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 16,475,826 Value ($000) $690,172 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 14,727,470 Value ($000) $648,156 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 16,490,700 Value ($000) $830,801 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 15,833,998 Value ($000) $680,070 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 18,225,909 Value ($000) $714,638 Avg Close $35.53 Range $29.82 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,656,169	$732,396	$43.25	$37.49 - $48.64
Q3 2025	16,475,826	$690,172	$43.82	$40.73 - $46.57
Q2 2025	14,727,470	$648,156	$44.95	$38.67 - $50.31
Q1 2025	16,490,700	$830,801	$49.07	$41.81 - $56.12
Q4 2024	15,833,998	$680,070	$41.62	$37.27 - $47.28
Q3 2024	18,225,909	$714,638	$35.53	$29.82 - $39.21