GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,964 Value ($000) $2,945 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 58,855 Value ($000) $2,465 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 4,576 Value ($000) $201 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 7,858 Value ($000) $396 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 8,092 Value ($000) $348 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 8,792 Value ($000) $345 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 8,830 Value ($000) $284 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 950 Value ($000) $31 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 500 Value ($000) $17 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 28,399 Value ($000) $1,028 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 30,084 Value ($000) $1,130 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 30,084 Value ($000) $1,390 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 24,044 Value ($000) $1,114 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 21,834 Value ($000) $956 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 17,154 Value ($000) $727 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 17,154 Value ($000) $746 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 17,154 Value ($000) $911 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 24,149 Value ($000) $1,145 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 26,639 Value ($000) $1,210 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 26,639 Value ($000) $1,141 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 33,309 Value ($000) $1,378 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 33,621 Value ($000) $1,309 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 37,734 Value ($000) $1,377 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 43,084 Value ($000) $1,261 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 38,158 Value ($000) $1,609 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 38,158 Value ($000) $1,479 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 45,612 Value ($000) $1,737 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 54,528 Value ($000) $1,918 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 100,485 Value ($000) $2,713 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 100,390 Value ($000) $3,076 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 83,320 Value ($000) $2,414 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 73,380 Value ($000) $2,347 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 95,670 Value ($000) $3,037 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 92,430 Value ($000) $2,657 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 97,940 Value ($000) $2,721 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 94,120 Value ($000) $2,328 Avg Close $22.06 Range $21.29 - $23.34