GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,862 Value ($000) $5,981 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 190,486 Value ($000) $7,979 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 336,046 Value ($000) $14,789 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 332,336 Value ($000) $16,743 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 304,582 Value ($000) $13,082 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 290,166 Value ($000) $11,377 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 262,098 Value ($000) $8,437 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 313,151 Value ($000) $10,318 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 305,457 Value ($000) $10,602 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 363,136 Value ($000) $13,145 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 375,806 Value ($000) $14,119 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 293,825 Value ($000) $13,581 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 286,625 Value ($000) $13,276 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 260,830 Value ($000) $11,417 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 260,840 Value ($000) $11,049 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 125,797 Value ($000) $5,473 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 143,596 Value ($000) $7,622 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 137,936 Value ($000) $6,553 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 137,936 Value ($000) $6,266 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 124,452 Value ($000) $5,329 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 123,002 Value ($000) $5,087 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 90,252 Value ($000) $3,515 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 85,762 Value ($000) $3,132 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 136,542 Value ($000) $3,987 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 112,642 Value ($000) $4,750 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 84,092 Value ($000) $3,259 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 84,092 Value ($000) $3,203 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 57,122 Value ($000) $2,010 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 57,122 Value ($000) $1,542 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 29,050 Value ($000) $889 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 26,770 Value ($000) $774 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 26,770 Value ($000) $856 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 29,210 Value ($000) $927 Avg Close $28.22 Range $26.18 - $29.93
Q4 2016
Shares 31,510 Value ($000) $767 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 33,300 Value ($000) $798 Avg Close $22.41 Range $20.42 - $24.84