GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,760 Value ($000) $3,263 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 71,243 Value ($000) $2,984 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 61,181 Value ($000) $2,693 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 62,820 Value ($000) $3,165 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 63,083 Value ($000) $2,709 Avg Close $41.62 Range $37.27 - $47.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,760	$3,263	$43.25	$37.49 - $48.64
Q3 2025	71,243	$2,984	$43.82	$40.73 - $46.57
Q2 2025	61,181	$2,693	$44.95	$38.67 - $50.31
Q1 2025	62,820	$3,165	$49.07	$41.81 - $56.12
Q4 2024	63,083	$2,709	$41.62	$37.27 - $47.28