GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,336 Value ($000) $6,810 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 111,297 Value ($000) $4,662 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 131,637 Value ($000) $5,793 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 139,949 Value ($000) $7,051 Avg Close $49.07 Range $41.81 - $56.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,336	$6,810	$43.25	$37.49 - $48.64
Q3 2025	111,297	$4,662	$43.82	$40.73 - $46.57
Q2 2025	131,637	$5,793	$44.95	$38.67 - $50.31
Q1 2025	139,949	$7,051	$49.07	$41.81 - $56.12