GLOBAL CORD BLOOD CORPORATIO

Ticker: CORBF CUSIP: G39342103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 69,567 Value ($000) $337 Avg Close $5.24 Range $4.14 - $5.95

Q3 2018

Shares 22,132 Value ($000) $155 Avg Close $7.49 Range $6.30 - $9.41

Q2 2018

Shares 23,223 Value ($000) $220 Avg Close $9.49 Range $8.90 - $10.49

Q1 2018

Shares 40,079 Value ($000) $409 Avg Close $10.11 Range $8.56 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	69,567	$337	$5.24	$4.14 - $5.95
Q3 2018	22,132	$155	$7.49	$6.30 - $9.41
Q2 2018	23,223	$220	$9.49	$8.90 - $10.49
Q1 2018	40,079	$409	$10.11	$8.56 - $11.83