GLOBAL CORD BLOOD CORPORATIO

Ticker: CORBF CUSIP: G39342103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,051 Value ($000) $58 Avg Close $4.25 Range $3.81 - $4.90

Q3 2021

Shares 23,368 Value ($000) $109 Avg Close $4.91 Range $4.44 - $5.54

Q2 2021

Shares 21,739 Value ($000) $116 Avg Close $5.23 Range $4.43 - $6.31

Q1 2021

Shares 39,064 Value ($000) $176 Avg Close $4.34 Range $3.72 - $4.98

Q3 2019

Shares 14,706 Value ($000) $71 Avg Close $5.24 Range $4.14 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,051	$58	$4.25	$3.81 - $4.90
Q3 2021	23,368	$109	$4.91	$4.44 - $5.54
Q2 2021	21,739	$116	$5.23	$4.43 - $6.31
Q1 2021	39,064	$176	$4.34	$3.72 - $4.98
Q3 2019	14,706	$71	$5.24	$4.14 - $5.95