GLOBAL PARTNER ACQISTN CORP

CUSIP: G3934P102 Class: COMMON

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 99,640 Value ($000) $1,007 Avg Close — Range —
Q3 2022
Shares 30,000 Value ($000) $299 Avg Close — Range —
Q3 2021
Shares 83,202 Value ($000) $807 Avg Close — Range —
Q2 2021
Shares 83,202 Value ($000) $812 Avg Close — Range —
Q1 2021
Shares 11,453 Value ($000) $111 Avg Close — Range —