GLOBAL PARTNER ACQISTN CORP

CUSIP: G3934P102 Class: COMMON

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 100,843 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 42,127 Value ($000) $419 Avg Close — Range —
Q2 2022
Shares 42,260 Value ($000) $416 Avg Close — Range —
Q1 2022
Shares 42,260 Value ($000) $414 Avg Close — Range —
Q4 2021
Shares 40,987 Value ($000) $397 Avg Close — Range —