GLOBAL PARTNER ACQISTN CORP

CUSIP: G3934P102 Class: COMMON

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 141,000 Value ($000) $1,526 Avg Close — Range —
Q2 2023
Shares 150,000 Value ($000) $1,592 Avg Close — Range —
Q1 2023
Shares 150,000 Value ($000) $1,554 Avg Close — Range —
Q4 2022
Shares 173,777 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 123,777 Value ($000) $1,233 Avg Close — Range —
Q2 2022
Shares 123,777 Value ($000) $1,220 Avg Close — Range —