GLOBAL PARTNER ACQISTN CORP

CUSIP: G3934P110 Class: UNIT 01/06/2026

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 300,000 Value ($000) $2,949 Avg Close — Range —

Q4 2021

Shares 300,000 Value ($000) $2,955 Avg Close — Range —

Q3 2021

Shares 300,000 Value ($000) $2,967 Avg Close — Range —

Q2 2021

Shares 300,002 Value ($000) $2,970 Avg Close — Range —

Q1 2021

Shares 333,559 Value ($000) $3,302 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	300,000	$2,949	—	—
Q4 2021	300,000	$2,955	—	—
Q3 2021	300,000	$2,967	—	—
Q2 2021	300,002	$2,970	—	—
Q1 2021	333,559	$3,302	—	—