GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,010 Value ($000) $187 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 16,885 Value ($000) $209 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 16,580 Value ($000) $172 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 13,375 Value ($000) $134 Avg Close $9.27 Range $8.24 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,010	$187	$10.90	$8.59 - $12.69
Q3 2025	16,885	$209	$11.96	$9.65 - $13.73
Q2 2025	16,580	$172	$10.00	$8.15 - $11.40
Q1 2025	13,375	$134	$9.27	$8.24 - $11.16