GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,963 Value ($000) $782 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 5,629 Value ($000) $70 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 4,799 Value ($000) $50 Avg Close $10.00 Range $8.15 - $11.40
Q4 2023
Shares 352 Value ($000) $2 Avg Close $5.38 Range $4.62 - $6.54
Q3 2022
Shares 15,000 Value ($000) $55 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 15,000 Value ($000) $34 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 15,000 Value ($000) $69 Avg Close $5.76 Range $4.16 - $8.17
Q3 2021
Shares 1,046 Value ($000) $19 Avg Close $18.31 Range $14.44 - $24.14