GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,144 Value ($000) $156 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 14,344 Value ($000) $178 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 14,344 Value ($000) $149 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 14,732 Value ($000) $147 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 164,437 Value ($000) $1,422 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 136,536 Value ($000) $1,070 Avg Close $6.95 Range $5.29 - $8.64

Q2 2024

Shares 88,230 Value ($000) $481 Avg Close $5.34 Range $4.91 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,144	$156	$10.90	$8.59 - $12.69
Q3 2025	14,344	$178	$11.96	$9.65 - $13.73
Q2 2025	14,344	$149	$10.00	$8.15 - $11.40
Q1 2025	14,732	$147	$9.27	$8.24 - $11.16
Q4 2024	164,437	$1,422	$8.35	$6.72 - $10.33
Q3 2024	136,536	$1,070	$6.95	$5.29 - $8.64
Q2 2024	88,230	$481	$5.34	$4.91 - $6.25