GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,465,402 Value ($000) $16,149 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 1,917,828 Value ($000) $23,743 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 1,873,778 Value ($000) $19,487 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 1,266,293 Value ($000) $12,676 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 312,289 Value ($000) $2,701 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 220,401 Value ($000) $1,728 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 205,538 Value ($000) $1,120 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 57,691 Value ($000) $329 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 72,746 Value ($000) $450 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 42,000 Value ($000) $224 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 2,192,025 Value ($000) $13,569 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 42,006 Value ($000) $209 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 42,002 Value ($000) $150 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 42,002 Value ($000) $154 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 152,002 Value ($000) $343 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 42,203 Value ($000) $194 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 124 Value ($000) $1 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 10,482 Value ($000) $195 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 103,097 Value ($000) $1,935 Avg Close $19.73 Range $14.80 - $25.18