GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,403 Value ($000) $1 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 120,244 Value ($000) $1 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 110,572 Value ($000) $1 Avg Close $10.00 Range $8.15 - $11.40
Q2 2022
Shares 1,906,493 Value ($000) $4,290 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 1,906,493 Value ($000) $8,770 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 1,173,558 Value ($000) $8,919 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 2,244,664 Value ($000) $41,885 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 2,244,758 Value ($000) $42,134 Avg Close $19.73 Range $14.80 - $25.18