GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,083 Value ($000) $187 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 15,686 Value ($000) $163 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 28,979 Value ($000) $290 Avg Close $9.27 Range $8.24 - $11.16

Q1 2022

Shares 28,348 Value ($000) $130 Avg Close $5.76 Range $4.16 - $8.17

Q4 2021

Shares 16,972 Value ($000) $129 Avg Close $13.48 Range $6.50 - $19.86

Q3 2021

Shares 28,724 Value ($000) $536 Avg Close $18.31 Range $14.44 - $24.14

Q2 2021

Shares 25,663 Value ($000) $481 Avg Close $19.73 Range $14.80 - $25.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,083	$187	$11.96	$9.65 - $13.73
Q2 2025	15,686	$163	$10.00	$8.15 - $11.40
Q1 2025	28,979	$290	$9.27	$8.24 - $11.16
Q1 2022	28,348	$130	$5.76	$4.16 - $8.17
Q4 2021	16,972	$129	$13.48	$6.50 - $19.86
Q3 2021	28,724	$536	$18.31	$14.44 - $24.14
Q2 2021	25,663	$481	$19.73	$14.80 - $25.18